24H 最高$220.28
24H 最低$215.94
今日开盘$217.77
24H 成交量$2.59万
流通市值—
24H 涨跌额(-$0.78)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $19.34万 | $252.91万 | 0.00% |
| 204 |
IOTA埃欧塔
|
$0.0341 | $0.0371 | $0.0335 | $77.70万 | $1.53亿 | 0.59% |
| 199 |
NILNillion
|
$0.05372 | $0.05653 | $0.05236 | $80.44万 | $3,072.63万 | 0.30% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$761.8 | $807.00 | $751.10 | $1,142.96万 | $7,586.77万 | -3.36% |
| 299 |
EURIEurite
|
$1.1013 | $1.11 | $1.10 | $40.52万 | $2,700.39万 | -0.43% |
| 48 |
HBARHedera Hashgraph
|
$0.06007 | $0.0646 | $0.05935 | $960.44万 | $27.90亿 | -1.73% |
| 509 |
GLMGolem
|
$0.0962 | $0.1018 | $0.0949 | $15.27万 | $9,951.19万 | -2.73% |
| 396 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.23 | $763.19 | $748.73 | $132.92万 | $2,738.44万 | -1.07% |
| 256 |
FORMFour
|
$0.1972 | $0.2046 | $0.1921 | $48.89万 | $7,637.15万 | 2.55% |
| 371 |
CELOCelo
|
$0.06479 | $0.06771 | $0.0635 | $29.07万 | $4,036.43万 | 1.84% |
| 288 |
FLOWFlow
|
$0.01935 | $0.02038 | $0.01898 | $42.18万 | $3,361.58万 | 0.62% |
| 626 |
JPMBJPMB
|
$343.68 | $346.15 | $343.12 | $1.23万 | — | -0.03% |
| 77 |
GUNGunz
|
$0.001672 | $0.002072 | $0.001613 | $421.78万 | $101.50万 | 3.27% |
| 628 |
MDBBMDBB
|
$332.11 | $344.57 | $326.17 | $1.11万 | — | -2.15% |
| 277 |
2ZDoubleZero
|
$0.01792 | $0.01908 | $0.01758 | $43.76万 | $6,472.03万 | -1.21% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 173 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0346 | $99.80万 | $844.04万 | 2.01% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |