24H 最高$377.22
24H 最低$330.96
今日开盘$367.73
24H 成交量$18.89万
流通市值—
24H 涨跌额(-$28.52)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
PORTOFC Porto
|
$0.352 | $0.357 | $0.342 | $19.80万 | $252.91万 | 2.03% |
| 201 |
IOTA埃欧塔
|
$0.0344 | $0.0371 | $0.0335 | $74.99万 | $1.53亿 | -0.29% |
| 202 |
NILNillion
|
$0.05489 | $0.05653 | $0.05236 | $74.31万 | $3,072.63万 | -1.68% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.79 | $807.00 | $751.10 | $966.76万 | $7,586.77万 | -2.92% |
| 352 |
EURIEurite
|
$1.1019 | $1.11 | $1.10 | $30.95万 | $2,700.39万 | -0.37% |
| 42 |
HBARHedera Hashgraph
|
$0.05995 | $0.0646 | $0.05935 | $961.30万 | $27.90亿 | -2.68% |
| 517 |
GLMGolem
|
$0.0971 | $0.1018 | $0.0949 | $13.86万 | $9,951.19万 | -2.80% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.37 | $763.19 | $748.73 | $122.37万 | $2,738.44万 | -0.87% |
| 252 |
FORMFour
|
$0.199 | $0.2046 | $0.1933 | $47.49万 | $7,637.15万 | 0.30% |
| 377 |
CELOCelo
|
$0.06551 | $0.06771 | $0.0636 | $27.33万 | $4,036.43万 | 1.27% |
| 309 |
FLOWFlow
|
$0.01947 | $0.02038 | $0.019 | $36.80万 | $3,361.58万 | 0.83% |
| 626 |
JPMBJPMB
|
$343.91 | $346.15 | $343.12 | $1.21万 | — | 0.10% |
| 73 |
GUNGunz
|
$0.001676 | $0.002072 | $0.001654 | $414.33万 | $101.50万 | 1.33% |
| 627 |
MDBBMDBB
|
$332.67 | $344.57 | $326.17 | $1.14万 | — | -1.85% |
| 279 |
2ZDoubleZero
|
$0.01796 | $0.01908 | $0.01758 | $41.63万 | $6,472.03万 | -3.55% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 174 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0354 | $93.12万 | $844.04万 | -2.73% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 400 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |