24H 最高$4.71
24H 最低$4.57
今日开盘$4.67
24H 成交量$45.92万
流通市值$1.66亿
24H 涨跌额(-$0.07)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
PORTOFC Porto
|
$0.393 | $0.397 | $0.386 | $9.47万 | $282.38万 | 0.77% |
| 422 |
IOTA埃欧塔
|
$0.0368 | $0.0386 | $0.0368 | $24.51万 | $1.64亿 | -4.17% |
| 138 |
NILNillion
|
$0.0602 | $0.0643 | $0.05985 | $115.85万 | $3,543.41万 | -4.64% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$694.02 | $725.40 | $676.56 | $1,374.87万 | $7,586.77万 | -2.39% |
| 272 |
EURIEurite
|
$1.1148 | $1.13 | $1.11 | $48.29万 | $2,734.54万 | -0.30% |
| 55 |
HBARHedera Hashgraph
|
$0.06778 | $0.06922 | $0.06686 | $526.83万 | $30.44亿 | -0.91% |
| 655 |
GLMGolem
|
$0.1064 | $0.1096 | $0.1063 | $5.48万 | $1.08亿 | -1.94% |
| 410 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 109 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.59 | $743.16 | $731.56 | $174.17万 | $2,738.44万 | -0.16% |
| 172 |
FORMFour
|
$0.1963 | $0.2051 | $0.1952 | $89.61万 | $7,656.62万 | 0.41% |
| 49 |
CELOCelo
|
$0.06925 | $0.07029 | $0.06816 | $644.05万 | $4,234.24万 | 1.57% |
| 513 |
FLOWFlow
|
$0.02078 | $0.02162 | $0.02076 | $15.91万 | $3,633.28万 | -1.75% |
| 690 |
JPMBJPMB
|
$335.87 | $341.69 | $332.88 | $2.16万 | — | -0.23% |
| 355 |
GUNGunz
|
$0.001825 | $0.001899 | $0.001814 | $33.64万 | $113.57万 | -0.44% |
| 693 |
MDBBMDBB
|
$313.27 | $322.00 | $307.79 | $1.36万 | — | 0.64% |
| 368 |
2ZDoubleZero
|
$0.02145 | $0.02236 | $0.02139 | $31.68万 | $7,539.76万 | -1.06% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 162 |
PARTIParticle Network
|
$0.0464 | $0.0501 | $0.0462 | $94.93万 | $1,125.33万 | -1.90% |
| 334 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 431 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
First Digital _BTC行情
Chainlink _以太坊ETH价格
Hedera _数字货币市值
BFUSD _币种排行
Hashflow _数字货币市值
波场 _以太坊ETH价格
Gram _比特币行情
EUR _比特币
币安币 _加密货币行情
币安币 _加密货币行情
大零币 _BTC行情
EUR _比特币行情
Hyperliquid _币种排行
MarsCoin _数字货币市值
Filecoin _数字货币市值
莱特币 _比特币
Solana _比特币行情
USDC _比特币行情
Filecoin _加密货币行情
BMNRB _币种排行
狗币 _以太坊ETH价格
CyberConnect _比特币
Ethena _数字货币市值
Pudgy Penguins _BTC行情
Celo _BTC行情
Pyth Network _BTC行情
Wormhole _BTC行情
United Stables _BTC行情
Sui _加密货币行情
Filecoin _加密货币行情
比特币 _币种排行
Polkadot _以太坊ETH价格
BFUSD _以太坊ETH价格
Pyth Network _比特币
Avalanche _比特币行情
Ether.fi _数字货币市值
艾达币 _以太坊ETH价格
Hedera _比特币
Pudgy Penguins _比特币
Starknet _加密货币行情