24H 最高$0.03106
24H 最低$0.02963
今日开盘$0.03089
24H 成交量$74.17万
流通市值$4,047.26万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
PORTOFC Porto
|
$0.349 | $0.357 | $0.342 | $19.40万 | $252.91万 | -0.29% |
| 199 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0333 | $74.40万 | $1.53亿 | -4.57% |
| 208 |
NILNillion
|
$0.05348 | $0.05638 | $0.05236 | $70.71万 | $3,072.63万 | -4.92% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.13 | $807.00 | $751.10 | $952.26万 | $7,586.77万 | -3.38% |
| 347 |
EURIEurite
|
$1.1015 | $1.11 | $1.10 | $31.36万 | $2,700.39万 | -0.45% |
| 44 |
HBARHedera Hashgraph
|
$0.05944 | $0.0646 | $0.05909 | $939.75万 | $27.90亿 | -4.90% |
| 518 |
GLMGolem
|
$0.0956 | $0.1018 | $0.0949 | $13.49万 | $9,951.19万 | -5.16% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.36 | $763.19 | $748.73 | $119.15万 | $2,738.44万 | -0.98% |
| 268 |
FORMFour
|
$0.1972 | $0.2046 | $0.1933 | $43.60万 | $7,637.15万 | -2.04% |
| 379 |
CELOCelo
|
$0.06381 | $0.06771 | $0.0636 | $27.00万 | $4,036.43万 | -2.89% |
| 314 |
FLOWFlow
|
$0.01907 | $0.02038 | $0.01898 | $36.57万 | $3,361.58万 | -2.80% |
| 626 |
JPMBJPMB
|
$343.64 | $346.15 | $343.12 | $1.19万 | — | -0.06% |
| 73 |
GUNGunz
|
$0.001663 | $0.002072 | $0.001638 | $425.44万 | $101.50万 | -1.42% |
| 627 |
MDBBMDBB
|
$332.3 | $344.57 | $326.17 | $1.14万 | — | -1.76% |
| 280 |
2ZDoubleZero
|
$0.01766 | $0.01908 | $0.01758 | $41.40万 | $6,472.03万 | -6.51% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 175 |
PARTIParticle Network
|
$0.0358 | $0.0376 | $0.0354 | $90.19万 | $844.04万 | -2.98% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 403 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |