24H 最高$16.48
24H 最低$16.48
今日开盘$16.48
24H 成交量$645.85
流通市值—
24H 涨跌额($0.00)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
PORTOFC Porto
|
$0.351 | $0.357 | $0.342 | $19.19万 | $252.91万 | -0.28% |
| 207 |
IOTA埃欧塔
|
$0.0335 | $0.0371 | $0.0333 | $70.20万 | $1.53亿 | -3.74% |
| 198 |
NILNillion
|
$0.05312 | $0.05627 | $0.05236 | $74.14万 | $3,072.63万 | -4.99% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$765.97 | $807.00 | $751.10 | $932.07万 | $7,586.77万 | -3.04% |
| 348 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $30.97万 | $2,700.39万 | -0.42% |
| 44 |
HBARHedera Hashgraph
|
$0.05992 | $0.0646 | $0.05909 | $923.06万 | $27.90亿 | -3.67% |
| 520 |
GLMGolem
|
$0.0961 | $0.1018 | $0.0949 | $13.78万 | $9,951.19万 | -4.38% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.92 | $763.19 | $748.73 | $121.57万 | $2,738.44万 | -0.88% |
| 270 |
FORMFour
|
$0.197 | $0.2046 | $0.1933 | $43.73万 | $7,637.15万 | -1.94% |
| 379 |
CELOCelo
|
$0.06417 | $0.06771 | $0.0636 | $27.32万 | $4,036.43万 | -2.05% |
| 323 |
FLOWFlow
|
$0.01922 | $0.02038 | $0.01898 | $34.95万 | $3,361.58万 | -1.13% |
| 626 |
JPMBJPMB
|
$344.1 | $346.15 | $343.12 | $1.21万 | — | 0.04% |
| 73 |
GUNGunz
|
$0.001674 | $0.002072 | $0.001638 | $430.00万 | $101.50万 | -0.18% |
| 627 |
MDBBMDBB
|
$332.3 | $344.57 | $326.17 | $1.12万 | — | -1.92% |
| 268 |
2ZDoubleZero
|
$0.01766 | $0.01908 | $0.01754 | $43.90万 | $6,472.03万 | -5.91% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 182 |
PARTIParticle Network
|
$0.036 | $0.0376 | $0.0354 | $87.41万 | $844.04万 | -2.70% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 403 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |