24H 最高$0.0499
24H 最低$0.0473
今日开盘$0.049
24H 成交量$12.75万
流通市值$1,026.57万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $19.38万 | $252.91万 | -0.29% |
| 198 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0333 | $74.34万 | $1.53亿 | -4.59% |
| 209 |
NILNillion
|
$0.05361 | $0.05632 | $0.05236 | $69.72万 | $3,072.63万 | -4.69% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.87 | $807.00 | $751.10 | $950.72万 | $7,586.77万 | -3.62% |
| 347 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $31.37万 | $2,700.39万 | -0.45% |
| 44 |
HBARHedera Hashgraph
|
$0.05947 | $0.0646 | $0.05909 | $940.62万 | $27.90亿 | -4.70% |
| 518 |
GLMGolem
|
$0.0955 | $0.1018 | $0.0949 | $13.50万 | $9,951.19万 | -5.16% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.32 | $763.19 | $748.73 | $119.15万 | $2,738.44万 | -0.96% |
| 268 |
FORMFour
|
$0.1967 | $0.2046 | $0.1933 | $43.60万 | $7,637.15万 | -2.04% |
| 380 |
CELOCelo
|
$0.06387 | $0.06771 | $0.0636 | $26.98万 | $4,036.43万 | -2.73% |
| 314 |
FLOWFlow
|
$0.01909 | $0.02038 | $0.01898 | $36.56万 | $3,361.58万 | -2.55% |
| 626 |
JPMBJPMB
|
$343.65 | $346.15 | $343.12 | $1.19万 | — | -0.06% |
| 73 |
GUNGunz
|
$0.00167 | $0.002072 | $0.001638 | $426.20万 | $101.50万 | -0.65% |
| 627 |
MDBBMDBB
|
$332.3 | $344.57 | $326.17 | $1.14万 | — | -1.76% |
| 281 |
2ZDoubleZero
|
$0.01769 | $0.01908 | $0.01758 | $41.28万 | $6,472.03万 | -6.20% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 175 |
PARTIParticle Network
|
$0.0359 | $0.0376 | $0.0354 | $90.23万 | $844.04万 | -2.97% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 403 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |