Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-12 13:30:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$257.08万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
PORTOFC Porto
|
$0.353 | $0.37 | $0.351 | $12.82万 | $265.70万 | -3.02% |
| 513 |
IOTA埃欧塔
|
$0.0337 | $0.0349 | $0.0333 | $17.13万 | $1.50亿 | -2.88% |
| 149 |
NILNillion
|
$0.05525 | $0.0593 | $0.05439 | $118.03万 | $3,243.73万 | -3.34% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$779.46 | $827.91 | $755.43 | $3,219.59万 | $7,586.77万 | 2.54% |
| 430 |
EURIEurite
|
$1.1085 | $1.12 | $1.11 | $26.21万 | $2,718.63万 | -0.81% |
| 68 |
HBARHedera Hashgraph
|
$0.06525 | $0.06725 | $0.06439 | $435.21万 | $29.70亿 | -0.75% |
| 556 |
GLMGolem
|
$0.1017 | $0.104 | $0.0993 | $13.93万 | $1.04亿 | 0.30% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.68 | $762.83 | $754.69 | $107.31万 | $2,738.44万 | 0.15% |
| 387 |
FORMFour
|
$0.1992 | $0.2077 | $0.1951 | $31.13万 | $7,800.07万 | -1.24% |
| 413 |
CELOCelo
|
$0.06528 | $0.06788 | $0.0647 | $27.85万 | $4,120.52万 | -1.78% |
| 473 |
FLOWFlow
|
$0.01963 | $0.02059 | $0.01958 | $20.72万 | $3,488.81万 | -3.82% |
| 695 |
JPMBJPMB
|
$344.32 | $345.38 | $340.68 | $1.43万 | — | 0.24% |
| 515 |
GUNGunz
|
$0.001667 | $0.001739 | $0.001643 | $16.82万 | $104.23万 | -2.06% |
| 689 |
MDBBMDBB
|
$335.58 | $345.89 | $331.39 | $2.78万 | — | -0.80% |
| 197 |
2ZDoubleZero
|
$0.01906 | $0.02018 | $0.01881 | $83.43万 | $6,851.31万 | -3.59% |
| 542 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 108 |
PARTIParticle Network
|
$0.0351 | $0.0374 | $0.0334 | $195.25万 | $815.62万 | -6.15% |
| 359 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |