24H 最高$7.72
24H 最低$7.61
今日开盘$7.67
24H 成交量$1.51万
流通市值—
24H 涨跌额(-$0.01)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
PORTOFC Porto
|
$0.359 | $0.383 | $0.353 | $28.78万 | $269.29万 | -4.01% |
| 285 |
IOTA埃欧塔
|
$0.034 | $0.036 | $0.0329 | $48.07万 | $1.49亿 | -4.76% |
| 151 |
NILNillion
|
$0.0565 | $0.06079 | $0.05426 | $96.31万 | $3,244.00万 | -7.06% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$666.68 | $707.75 | $665.03 | $902.50万 | $7,586.77万 | -3.87% |
| 174 |
EURIEurite
|
$1.1189 | $1.14 | $1.11 | $80.58万 | $2,762.37万 | 0.40% |
| 62 |
HBARHedera Hashgraph
|
$0.06573 | $0.06712 | $0.06421 | $385.17万 | $29.35亿 | -1.95% |
| 595 |
GLMGolem
|
$0.1012 | $0.1081 | $0.099 | $9.96万 | $1.03亿 | -5.95% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 260 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.27 | $738.57 | $726.89 | $52.54万 | $2,738.44万 | 0.08% |
| 234 |
FORMFour
|
$0.1948 | $0.2028 | $0.1858 | $58.49万 | $7,370.25万 | -3.13% |
| 61 |
CELOCelo
|
$0.06276 | $0.06758 | $0.06007 | $403.46万 | $3,906.11万 | -7.04% |
| 547 |
FLOWFlow
|
$0.01971 | $0.02092 | $0.01902 | $14.76万 | $3,430.71万 | -5.60% |
| 692 |
JPMBJPMB
|
$334.82 | $335.36 | $333.31 | $3,372.33 | — | 0.12% |
| 275 |
GUNGunz
|
$0.001657 | $0.001798 | $0.001586 | $50.41万 | $102.97万 | -7.84% |
| 680 |
MDBBMDBB
|
$311.78 | $315.46 | $309.13 | $9,156.19 | — | -0.16% |
| 249 |
2ZDoubleZero
|
$0.01975 | $0.02104 | $0.01898 | $55.57万 | $6,952.01万 | -6.04% |
| 544 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 232 |
PARTIParticle Network
|
$0.0474 | $0.0486 | $0.0456 | $59.61万 | $1,104.08万 | -0.84% |
| 356 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 453 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
QQQB _比特币行情
Virtuals _币种排行
Aster _比特币
Polkadot _BTC行情
Zama _币种排行
Sui _BTC行情
达世币 _BTC行情
Ether.fi _以太坊ETH价格
Wrapped _BTC行情
Ethena _数字货币市值
Solana _币种排行
瑞波币 _加密货币行情
Raydium _以太坊ETH价格
Plasma _比特币行情
PAX Gold _以太坊ETH价格
Hamster Kombat _加密货币行情
ONEchain _加密货币行情
DODO _比特币行情
以太坊 _数字货币市值
RWUSD _以太坊ETH价格
TONToken _比特币行情
Zama _数字货币市值
Injective _以太坊ETH价格
Plasma _数字货币市值
Pump.fun _比特币行情
狗币 _加密货币行情
Hashflow _以太坊ETH价格
Sui _加密货币行情
Virtuals _以太坊ETH价格
USD1 _以太坊ETH价格
比特现金 _加密货币行情
Chainlink _比特币行情
RWUSD _币种排行
恒星币 _比特币
Tether Gold _比特币行情
Filecoin _以太坊ETH价格
大零币 _比特币
Huma Finance _数字货币市值
大零币 _比特币
LayerZero _以太坊ETH价格