24H 最高$0.004071
24H 最低$0.003866
今日开盘$0.003965
24H 成交量$76.81万
流通市值$451.79万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.376 | $55.33万 | $282.38万 | -3.83% |
| 382 |
IOTA埃欧塔
|
$0.0363 | $0.0383 | $0.0359 | $25.03万 | $1.64亿 | -4.97% |
| 131 |
NILNillion
|
$0.05876 | $0.06374 | $0.05859 | $100.61万 | $3,543.41万 | -7.57% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$689.96 | $703.06 | $680.27 | $503.06万 | $7,586.77万 | -1.10% |
| 487 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $15.70万 | $2,734.54万 | -0.13% |
| 57 |
HBARHedera Hashgraph
|
$0.06711 | $0.06898 | $0.06686 | $343.43万 | $30.44亿 | -2.22% |
| 650 |
GLMGolem
|
$0.1073 | $0.1084 | $0.1046 | $3.80万 | $1.08亿 | -0.65% |
| 377 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 270 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.09 | $741.43 | $736.04 | $43.70万 | $2,738.44万 | -0.55% |
| 345 |
FORMFour
|
$0.197 | $0.2031 | $0.1941 | $29.44万 | $7,656.62万 | -2.19% |
| 40 |
CELOCelo
|
$0.06848 | $0.07029 | $0.06816 | $562.57万 | $4,234.24万 | -1.68% |
| 491 |
FLOWFlow
|
$0.02093 | $0.02139 | $0.02059 | $15.58万 | $3,633.28万 | -2.01% |
| 684 |
JPMBJPMB
|
$335.33 | $338.93 | $334.56 | $1.34万 | — | -1.06% |
| 379 |
GUNGunz
|
$0.001816 | $0.001899 | $0.00181 | $25.50万 | $113.57万 | -3.61% |
| 692 |
MDBBMDBB
|
$312.8 | $315.26 | $310.80 | $6,362.77 | — | -0.78% |
| 370 |
2ZDoubleZero
|
$0.02104 | $0.02236 | $0.02103 | $26.57万 | $7,539.76万 | -4.10% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 140 |
PARTIParticle Network
|
$0.0472 | $0.0509 | $0.0462 | $92.52万 | $1,125.33万 | -2.68% |
| 310 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 395 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Chainlink _币种排行
USD1 _比特币行情
COCOS _币种排行
Mitosis _数字货币市值
ONEchain _比特币行情
Uniswap _数字货币市值
JUST _BTC行情
Filecoin _数字货币市值
First Digital _BTC行情
Pudgy Penguins _币种排行
Mitosis _币种排行
Wrapped _以太坊ETH价格
Injective _加密货币行情
StraitsX USD _数字货币市值
RWUSD _比特币
StraitsX USD _币种排行
牛来 _比特币行情
Pyth Network _加密货币行情
TONToken _BTC行情
Hedera _比特币行情
达世币 _币种排行
比特现金 _以太坊ETH价格
USDC _比特币行情
LayerZero _加密货币行情
Celo _BTC行情
LayerZero _加密货币行情
比特币 _比特币行情
BUSD _币种排行
QQQB _加密货币行情
QQQB _以太坊ETH价格
BUSD _比特币行情
RNDR _币种排行
BEAMX _以太坊ETH价格
应用链 _币种排行
Avalanche _数字货币市值
Celestia _币种排行
Polygon _币种排行
Hedera _数字货币市值
OFFICIAL TRUMP _币种排行
Ether.fi _数字货币市值