Yield Guild Games

YGG · 美元计价

$0.02136

0.61% ≈ ￥0.140976 ($0.00)

更新于 2026-11-11 12:55:02

24H 最高$0.02181

24H 最低$0.02077

今日开盘$0.02123

24H 成交量$13.29万

流通市值$1,113.73万

24H 涨跌额($0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
511	PORTOFC Porto	$0.364	$0.37	$0.355	$21.02万	$260.21万	-0.55%
417	IOTA埃欧塔	$0.0348	$0.0355	$0.0337	$31.00万	$1.47亿	0.29%
155	NILNillion	$0.05724	$0.05873	$0.05545	$124.94万	$3,097.93万	0.55%
29	MUBMicron Technology (bStocks Tok	$757.86	$761.83	$700.17	$1,893.34万	$7,586.77万	3.71%
462	EURIEurite	$1.1174	$1.13	$1.11	$26.16万	$2,732.23万	-0.55%
62	HBARHedera Hashgraph	$0.06571	$0.06758	$0.06478	$625.49万	$29.03亿	-2.32%
320	GLMGolem	$0.1019	$0.1034	$0.0982	$46.23万	$9,885.49万	0.49%
466	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
165	SPYBSPY (bStocks Tokenized Stock)	$755.17	$755.87	$745.63	$115.28万	$2,738.44万	0.13%
297	FORMFour	$0.2027	$0.206	$0.1955	$50.57万	$7,523.33万	0.80%
317	CELOCelo	$0.06642	$0.06755	$0.06508	$46.41万	$4,018.66万	1.75%
527	FLOWFlow	$0.02046	$0.02095	$0.01992	$19.75万	$3,453.99万	0.29%
695	JPMBJPMB	$343.52	$346.64	$341.44	$1.66万	—	0.09%
483	GUNGunz	$0.001712	$0.001771	$0.00168	$23.53万	$102.91万	0.47%
692	MDBBMDBB	$336.87	$338.27	$319.01	$1.98万	—	2.74%
191	2ZDoubleZero	$0.01979	$0.0203	$0.0188	$93.84万	$6,631.14万	2.33%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
70	PARTIParticle Network	$0.0378	$0.0432	$0.0341	$537.19万	$815.69万	-7.13%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
484	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%