24H 最高$0.0887
24H 最低$0.0838
今日开盘$0.0862
24H 成交量$8.94万
流通市值$7,347.05万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $19.28万 | $252.91万 | -0.57% |
| 196 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0333 | $74.94万 | $1.53亿 | -4.02% |
| 204 |
NILNillion
|
$0.05348 | $0.05627 | $0.05236 | $71.88万 | $3,072.63万 | -3.95% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.66 | $807.00 | $751.10 | $947.52万 | $7,586.77万 | -3.30% |
| 351 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $30.29万 | $2,700.39万 | -0.42% |
| 43 |
HBARHedera Hashgraph
|
$0.05975 | $0.0646 | $0.05909 | $936.53万 | $27.90亿 | -4.14% |
| 517 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.71万 | $9,951.19万 | -4.49% |
| 385 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.53 | $763.19 | $748.73 | $119.30万 | $2,738.44万 | -0.93% |
| 269 |
FORMFour
|
$0.1977 | $0.2046 | $0.1933 | $43.48万 | $7,637.15万 | -1.15% |
| 379 |
CELOCelo
|
$0.06415 | $0.06771 | $0.0636 | $26.90万 | $4,036.43万 | -2.09% |
| 307 |
FLOWFlow
|
$0.01921 | $0.02038 | $0.01898 | $37.10万 | $3,361.58万 | -1.79% |
| 626 |
JPMBJPMB
|
$343.71 | $346.15 | $343.12 | $1.21万 | — | -0.06% |
| 73 |
GUNGunz
|
$0.001684 | $0.002072 | $0.001638 | $427.21万 | $101.50万 | 0.42% |
| 627 |
MDBBMDBB
|
$331.56 | $344.57 | $326.17 | $1.14万 | — | -1.98% |
| 278 |
2ZDoubleZero
|
$0.01776 | $0.01908 | $0.01758 | $41.63万 | $6,472.03万 | -5.68% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 175 |
PARTIParticle Network
|
$0.0362 | $0.0376 | $0.0354 | $90.40万 | $844.04万 | -1.36% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 402 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |